| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:01 PM | 1.030 | 0 |
| 2024-07-15 | 9:04:59 PM | 1.030 | 0 |
| 2024-07-15 | 8:35:28 PM | 1.030 | 0 |
| 2024-07-15 | 8:04:47 PM | 1.030 | 0 |
| 2024-07-15 | 7:34:28 PM | 1.030 | 0 |
| 2024-07-15 | 7:04:42 PM | 1.030 | 0 |
| 2024-07-15 | 6:35:14 PM | 1.030 | 0 |
| 2024-07-15 | 6:04:38 PM | 1.030 | 0 |
| 2024-07-15 | 5:04:45 PM | 1.020 | 0 |
| 2024-07-15 | 4:35:05 PM | 1.000 | 0 |
| 2024-07-15 | 4:05:09 PM | 1.000 | 0 |
| 2024-07-15 | 3:35:29 PM | 0.990 | 0 |
| 2024-07-15 | 3:04:50 PM | 0.990 | 0 |