| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:59 PM | 1.050 | 0 |
| 2024-06-28 | 9:04:58 PM | 1.050 | 0 |
| 2024-06-28 | 8:35:00 PM | 1.050 | 0 |
| 2024-06-28 | 8:04:41 PM | 1.040 | 0 |
| 2024-06-28 | 7:34:44 PM | 1.050 | 0 |
| 2024-06-28 | 7:04:49 PM | 1.040 | 0 |
| 2024-06-28 | 6:35:07 PM | 1.040 | 0 |
| 2024-06-28 | 6:04:26 PM | 1.040 | 0 |
| 2024-06-28 | 5:04:59 PM | 1.030 | 0 |
| 2024-06-28 | 4:35:00 PM | 1.010 | 0 |
| 2024-06-28 | 4:04:58 PM | 1.020 | 0 |
| 2024-06-28 | 3:34:56 PM | 1.010 | 0 |
| 2024-06-28 | 3:05:05 PM | 1.020 | 0 |