| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:04:37 PM | 0.870 | 0 |
| 2024-09-17 | 3:34:58 PM | 0.850 | 0 |
| 2024-09-17 | 3:04:47 PM | 0.840 | 0 |
| 2024-09-17 | 2:35:23 PM | 0.840 | 0 |
| 2024-09-17 | 2:04:53 PM | 0.850 | 0 |
| 2024-09-17 | 1:35:28 PM | 0.850 | 0 |
| 2024-09-17 | 1:09:00 PM | 0.850 | 0 |
| 2024-09-17 | 12:34:54 PM | 0.850 | 0 |
| 2024-09-17 | 12:04:27 PM | 0.850 | 0 |
| 2024-09-17 | 11:35:22 AM | 0.840 | 0 |
| 2024-09-17 | 11:04:54 AM | 0.860 | 0 |
| 2024-09-17 | 10:35:26 AM | 0.850 | 0 |
| 2024-09-17 | 10:04:41 AM | 0.840 | 0 |