| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:00:26 PM | 1.780 | - |
| 2024-08-02 | 3:00:25 PM | 1.790 | - |
| 2024-08-02 | 3:00:19 PM | 1.780 | - |
| 2024-08-02 | 2:57:27 PM | 1.780 | - |
| 2024-08-02 | 2:57:17 PM | 1.780 | - |
| 2024-08-02 | 2:56:50 PM | 1.790 | - |
| 2024-08-02 | 2:56:48 PM | 1.780 | - |
| 2024-08-02 | 2:55:50 PM | 1.780 | - |
| 2024-08-02 | 2:54:59 PM | 1.770 | - |
| 2024-08-02 | 2:54:54 PM | 1.780 | - |
| 2024-08-02 | 2:54:52 PM | 1.790 | - |
| 2024-08-02 | 2:54:46 PM | 1.780 | - |