| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:48:06 AM | 1.860 | - |
| 2024-10-10 | 8:48:03 AM | 1.870 | - |
| 2024-10-10 | 8:46:46 AM | 1.860 | - |
| 2024-10-10 | 8:46:41 AM | 1.860 | - |
| 2024-10-10 | 8:46:25 AM | 1.870 | - |
| 2024-10-10 | 8:46:06 AM | 1.860 | - |
| 2024-10-10 | 8:45:09 AM | 1.860 | - |
| 2024-10-10 | 8:45:03 AM | 1.870 | - |
| 2024-10-10 | 8:43:34 AM | 1.860 | - |
| 2024-10-10 | 8:32:56 AM | 1.870 | - |
| 2024-10-10 | 8:31:05 AM | 1.860 | - |
| 2024-10-10 | 8:28:41 AM | 1.870 | - |
| 2024-10-10 | 8:28:38 AM | 1.860 | - |