| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:44 PM | 1.630 | - |
| 2024-08-02 | 9:56:10 PM | 1.620 | - |
| 2024-08-02 | 9:56:07 PM | 1.630 | - |
| 2024-08-02 | 9:56:03 PM | 1.620 | - |
| 2024-08-02 | 9:55:54 PM | 1.630 | - |
| 2024-08-02 | 9:55:53 PM | 1.620 | - |
| 2024-08-02 | 9:55:22 PM | 1.620 | - |
| 2024-08-02 | 9:55:19 PM | 1.610 | - |
| 2024-08-02 | 9:55:18 PM | 1.620 | - |
| 2024-08-02 | 9:55:06 PM | 1.610 | - |
| 2024-08-02 | 9:55:03 PM | 1.600 | - |
| 2024-08-02 | 9:54:32 PM | 1.610 | - |
| 2024-08-02 | 9:54:15 PM | 1.600 | - |