| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:15:04 PM | 2.380 | 0 |
| 2024-08-01 | 11:07:48 AM | 2.380 | 0 |
| 2024-08-01 | 9:56:28 AM | 2.380 | 0 |
| 2024-08-01 | 9:29:04 AM | 2.380 | 0 |
| 2024-08-01 | 8:56:54 AM | 2.380 | 0 |
| 2024-07-31 | 9:40:16 PM | 2.380 | 0 |
| 2024-07-31 | 9:08:01 PM | 2.380 | 0 |
| 2024-07-31 | 8:06:38 PM | 2.380 | 0 |
| 2024-07-31 | 6:56:00 PM | 2.380 | 0 |
| 2024-07-31 | 5:50:00 PM | 2.380 | 0 |
| 2024-07-31 | 4:42:15 PM | 2.380 | 0 |
| 2024-07-31 | 4:34:28 PM | 2.380 | 0 |
| 2024-07-31 | 3:33:01 PM | 2.380 | 0 |