| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:00:45 AM | 2.380 | 0 |
| 7/9/2024 | 10:27:50 AM | 2.380 | 0 |
| 7/9/2024 | 9:57:00 AM | 2.380 | 0 |
| 7/8/2024 | 9:41:15 PM | 2.380 | 0 |
| 7/8/2024 | 8:17:01 PM | 2.380 | 0 |
| 7/8/2024 | 7:07:11 PM | 2.380 | 0 |
| 7/8/2024 | 6:02:51 PM | 2.380 | 0 |
| 7/8/2024 | 5:12:21 PM | 2.380 | 0 |
| 7/8/2024 | 4:48:25 PM | 2.380 | 0 |
| 7/8/2024 | 3:45:25 PM | 2.380 | 0 |
| 7/8/2024 | 2:30:39 PM | 2.380 | 0 |
| 7/8/2024 | 1:18:25 PM | 2.380 | 0 |
| 7/8/2024 | 12:08:49 PM | 2.380 | 0 |