| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:05 AM | 2.390 | 0 |
| 2024-09-06 | 10:01:50 AM | 2.390 | 0 |
| 2024-09-06 | 9:59:52 AM | 2.390 | 0 |
| 2024-09-06 | 8:49:31 AM | 2.390 | 0 |
| 2024-09-05 | 9:45:54 PM | 2.390 | 0 |
| 2024-09-05 | 9:25:58 PM | 2.390 | 0 |
| 2024-09-05 | 8:13:49 PM | 2.390 | 0 |
| 2024-09-05 | 7:06:57 PM | 2.390 | 0 |
| 2024-09-05 | 5:51:31 PM | 2.390 | 0 |
| 2024-09-05 | 4:44:26 PM | 2.390 | 0 |
| 2024-09-05 | 4:39:19 PM | 2.390 | 0 |
| 2024-09-05 | 3:48:10 PM | 2.390 | 0 |
| 2024-09-05 | 3:31:45 PM | 2.390 | 0 |