| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:02 PM | 1.590 | 0 |
| 2024-11-05 | 5:28:08 PM | 1.590 | 0 |
| 2024-11-05 | 4:24:57 PM | 1.600 | 0 |
| 2024-11-05 | 3:56:37 PM | 1.610 | 0 |
| 2024-11-05 | 3:24:14 PM | 1.590 | 0 |
| 2024-11-05 | 2:22:48 PM | 1.600 | 0 |
| 2024-11-05 | 1:20:17 PM | 1.600 | 0 |
| 2024-11-05 | 12:18:20 PM | 1.600 | 0 |
| 2024-11-05 | 11:43:09 AM | 1.600 | 0 |
| 2024-11-05 | 11:04:10 AM | 1.600 | 0 |
| 2024-11-05 | 9:57:17 AM | 1.600 | 0 |
| 2024-11-05 | 8:56:16 AM | 1.600 | 0 |
| 2024-11-04 | 9:46:49 PM | 1.600 | 0 |