| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:01:16 PM | 1.420 | 0 |
| 2024-07-03 | 11:57:08 AM | 1.420 | 0 |
| 2024-07-03 | 10:58:35 AM | 1.420 | 0 |
| 2024-07-03 | 9:46:05 AM | 1.420 | 0 |
| 2024-07-03 | 9:25:11 AM | 1.420 | 0 |
| 2024-07-03 | 8:45:12 AM | 1.430 | 0 |
| 2024-07-02 | 9:46:22 PM | 1.430 | 0 |
| 2024-07-02 | 8:19:52 PM | 1.430 | 0 |
| 2024-07-02 | 7:06:34 PM | 1.440 | 0 |
| 2024-07-02 | 6:04:17 PM | 1.430 | 0 |
| 2024-07-02 | 4:51:31 PM | 1.440 | 0 |
| 2024-07-02 | 4:33:12 PM | 1.440 | 0 |
| 2024-07-02 | 4:12:22 PM | 1.450 | 0 |