| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:55:19 | 1.460 | 0 |
| 04/07/2024 | 09:37:15 | 1.460 | 0 |
| 04/07/2024 | 08:46:03 | 1.470 | 0 |
| 03/07/2024 | 21:51:48 | 1.470 | 0 |
| 03/07/2024 | 21:21:47 | 1.470 | 0 |
| 03/07/2024 | 20:10:49 | 1.470 | 0 |
| 03/07/2024 | 19:08:10 | 1.470 | 0 |
| 03/07/2024 | 17:58:42 | 1.460 | 0 |
| 03/07/2024 | 16:42:54 | 1.450 | 0 |
| 03/07/2024 | 15:27:01 | 1.420 | 0 |
| 03/07/2024 | 14:15:01 | 1.420 | 0 |
| 03/07/2024 | 13:10:29 | 1.420 | 0 |
| 03/07/2024 | 13:08:46 | 1.420 | 0 |