| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:38 PM | 1.070 | 0 |
| 2024-07-22 | 7:04:22 PM | 1.070 | 0 |
| 2024-07-22 | 6:34:33 PM | 1.070 | 0 |
| 2024-07-22 | 6:04:25 PM | 1.070 | 0 |
| 2024-07-22 | 5:04:32 PM | 1.110 | 0 |
| 2024-07-22 | 4:34:57 PM | 1.110 | 0 |
| 2024-07-22 | 4:04:35 PM | 1.110 | 0 |
| 2024-07-22 | 3:34:41 PM | 1.100 | 0 |
| 2024-07-22 | 3:04:27 PM | 1.100 | 0 |
| 2024-07-22 | 2:34:57 PM | 1.100 | 0 |
| 2024-07-22 | 2:04:31 PM | 1.100 | 0 |
| 2024-07-22 | 1:34:41 PM | 1.100 | 0 |
| 2024-07-22 | 1:08:22 PM | 1.090 | 0 |