| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:41 PM | 1.110 | 0 |
| 2024-07-23 | 2:34:45 PM | 1.110 | 0 |
| 2024-07-23 | 2:04:41 PM | 1.110 | 0 |
| 2024-07-23 | 1:34:39 PM | 1.110 | 0 |
| 2024-07-23 | 1:08:27 PM | 1.120 | 0 |
| 2024-07-23 | 12:34:56 PM | 1.100 | 0 |
| 2024-07-23 | 12:04:33 PM | 1.110 | 0 |
| 2024-07-23 | 11:34:54 AM | 1.110 | 0 |
| 2024-07-23 | 11:04:36 AM | 1.110 | 0 |
| 2024-07-23 | 10:34:56 AM | 1.110 | 0 |
| 2024-07-23 | 10:04:34 AM | 1.110 | 0 |
| 2024-07-23 | 9:34:38 AM | 1.100 | 0 |
| 2024-07-23 | 9:04:42 AM | 1.100 | 0 |