| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:25 PM | 1.080 | 0 |
| 2024-07-18 | 7:04:34 PM | 1.070 | 0 |
| 2024-07-18 | 6:34:37 PM | 1.080 | 0 |
| 2024-07-18 | 6:04:35 PM | 1.080 | 0 |
| 2024-07-18 | 5:04:22 PM | 1.090 | 0 |
| 2024-07-18 | 4:34:39 PM | 1.070 | 0 |
| 2024-07-18 | 4:04:24 PM | 1.080 | 0 |
| 2024-07-18 | 3:34:48 PM | 1.090 | 0 |
| 2024-07-18 | 3:04:37 PM | 1.090 | 0 |
| 2024-07-18 | 2:34:58 PM | 1.100 | 0 |
| 2024-07-18 | 2:04:35 PM | 1.100 | 0 |
| 2024-07-18 | 1:34:52 PM | 1.100 | 0 |
| 2024-07-18 | 1:08:44 PM | 1.100 | 0 |