| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:31:52 PM | 1.00 | 200 |
| 2024-09-10 | 8:29:06 PM | 1.00 | 1,000 |
| 2024-09-10 | 8:29:06 PM | 1.01 | 1,000 |
| 2024-09-10 | 8:26:05 PM | 1.00 | 900 |
| 2024-09-10 | 8:25:54 PM | 1.00 | 900 |
| 2024-09-10 | 8:25:05 PM | 1.00 | 600 |
| 2024-09-10 | 8:22:31 PM | 1.00 | 100 |
| 2024-09-10 | 8:22:31 PM | 1.00 | 140 |
| 2024-09-10 | 8:22:31 PM | 1.00 | 400 |
| 2024-09-10 | 8:22:31 PM | 1.00 | 100 |
| 2024-09-10 | 8:15:18 PM | 1.01 | 100 |
| 2024-09-10 | 8:12:35 PM | 1.00 | 1,040 |
| 2024-09-10 | 8:12:35 PM | 1.00 | 960 |