| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:03:14 | 2.44 | 100 |
| 11/10/2024 | 17:02:01 | 2.44 | 100 |
| 11/10/2024 | 17:00:03 | 2.44 | 100 |
| 11/10/2024 | 16:57:33 | 2.44 | 303 |
| 11/10/2024 | 16:57:32 | 2.44 | 186 |
| 11/10/2024 | 16:57:32 | 2.44 | 100 |
| 11/10/2024 | 16:43:28 | 2.44 | 100 |
| 11/10/2024 | 16:43:28 | 2.44 | 100 |
| 11/10/2024 | 16:43:28 | 2.44 | 100 |
| 11/10/2024 | 16:39:01 | 2.44 | 100 |
| 11/10/2024 | 16:39:01 | 2.44 | 200 |
| 11/10/2024 | 16:38:10 | 2.45 | 200 |
| 11/10/2024 | 16:34:24 | 2.45 | 100 |