| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:17:55 PM | 2.42 | 300 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 200 |
| 2024-10-11 | 5:17:55 PM | 2.43 | 200 |
| 2024-10-11 | 5:17:55 PM | 2.43 | 200 |
| 2024-10-11 | 5:17:55 PM | 2.43 | 100 |
| 2024-10-11 | 5:17:55 PM | 2.46 | 400 |
| 2024-10-11 | 5:17:55 PM | 2.46 | 494 |
| 2024-10-11 | 5:08:44 PM | 2.46 | 100 |
| 2024-10-11 | 5:08:44 PM | 2.46 | 200 |
| 2024-10-11 | 5:04:49 PM | 2.45 | 100 |
| 2024-10-11 | 5:04:49 PM | 2.45 | 100 |
| 2024-10-11 | 5:04:49 PM | 2.45 | 300 |
| 2024-10-11 | 5:04:49 PM | 2.45 | 201 |