| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:18:25 PM | 2.42 | 100 |
| 2024-10-11 | 5:18:05 PM | 2.43 | 200 |
| 2024-10-11 | 5:18:05 PM | 2.43 | 235 |
| 2024-10-11 | 5:18:05 PM | 2.43 | 300 |
| 2024-10-11 | 5:17:55 PM | 2.41 | 1,413 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 500 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 800 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 700 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 200 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 900 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 400 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 200 |
| 2024-10-11 | 5:17:55 PM | 2.42 | 200 |