| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:37 PM | 20.22 | 0 |
| 2024-07-16 | 8:46:18 PM | 20.44 | 0 |
| 2024-07-16 | 7:46:45 PM | 20.24 | 0 |
| 2024-07-16 | 6:46:29 PM | 20.07 | 0 |
| 2024-07-16 | 5:54:23 PM | 20.16 | 0 |
| 2024-07-16 | 4:45:57 PM | 20.20 | 0 |
| 2024-07-16 | 2:47:55 PM | 19.80 | 0 |
| 2024-07-16 | 11:57:37 AM | 19.69 | 0 |
| 2024-07-16 | 10:02:07 AM | 19.53 | 0 |
| 2024-07-15 | 9:42:01 PM | 20.34 | 0 |
| 2024-07-15 | 8:42:14 PM | 20.23 | 0 |
| 2024-07-15 | 7:42:24 PM | 20.05 | 0 |
| 2024-07-15 | 6:42:43 PM | 20.38 | 0 |