| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:42:10 PM | 9.48 | 0 |
| 2024-08-16 | 8:41:53 PM | 9.49 | 0 |
| 2024-08-16 | 7:42:04 PM | 9.50 | 0 |
| 2024-08-16 | 6:42:07 PM | 9.50 | 0 |
| 2024-08-16 | 5:49:49 PM | 9.51 | 0 |
| 2024-08-16 | 4:39:27 PM | 9.46 | 0 |
| 2024-08-16 | 2:43:32 PM | 9.29 | 0 |
| 2024-08-16 | 11:53:41 AM | 9.33 | 0 |
| 2024-08-16 | 10:00:13 AM | 9.31 | 0 |
| 2024-08-15 | 9:44:08 PM | 9.49 | 0 |
| 2024-08-15 | 8:44:20 PM | 9.48 | 0 |
| 2024-08-15 | 7:44:18 PM | 9.45 | 0 |
| 2024-08-15 | 6:44:11 PM | 9.43 | 0 |