| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:31 AM | 4.420 | 0 |
| 2024-07-16 | 8:19:17 AM | 4.430 | 0 |
| 2024-07-15 | 9:51:15 PM | 4.440 | 0 |
| 2024-07-15 | 8:21:54 PM | 4.460 | 0 |
| 2024-07-15 | 7:11:23 PM | 4.460 | 0 |
| 2024-07-15 | 5:56:52 PM | 4.470 | 0 |
| 2024-07-15 | 4:43:11 PM | 4.520 | 0 |
| 2024-07-15 | 3:38:47 PM | 4.510 | 0 |
| 2024-07-15 | 2:22:29 PM | 4.590 | 0 |
| 2024-07-15 | 1:27:25 PM | 4.620 | 0 |
| 2024-07-15 | 1:11:12 PM | 4.630 | 0 |
| 2024-07-15 | 12:04:06 PM | 4.640 | 0 |
| 2024-07-15 | 10:57:27 AM | 4.700 | 0 |