| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:17:26 PM | 4.290 | 0 |
| 2024-06-26 | 12:07:42 PM | 4.300 | 0 |
| 2024-06-26 | 11:14:34 AM | 4.290 | 0 |
| 2024-06-26 | 11:04:25 AM | 4.300 | 0 |
| 2024-06-26 | 9:56:02 AM | 4.350 | 0 |
| 2024-06-26 | 8:44:54 AM | 4.260 | 0 |
| 2024-06-25 | 9:37:30 PM | 4.300 | 0 |
| 2024-06-25 | 9:04:53 PM | 4.300 | 0 |
| 2024-06-25 | 7:58:20 PM | 4.300 | 0 |
| 2024-06-25 | 6:55:51 PM | 4.300 | 0 |
| 2024-06-25 | 5:40:21 PM | 4.230 | 0 |
| 2024-06-25 | 4:32:33 PM | 4.300 | 0 |
| 2024-06-25 | 3:32:19 PM | 4.280 | 0 |