| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:36 | 4,400 | 0 |
| 05.07.2024 | 09:30:07 | 4,320 | 0 |
| 04.07.2024 | 21:44:56 | 4,350 | 0 |
| 04.07.2024 | 21:14:36 | 4,330 | 0 |
| 04.07.2024 | 20:01:59 | 4,350 | 0 |
| 04.07.2024 | 19:01:53 | 4,330 | 0 |
| 04.07.2024 | 17:49:06 | 4,310 | 0 |
| 04.07.2024 | 16:47:38 | 4,340 | 0 |
| 04.07.2024 | 15:35:39 | 4,310 | 0 |
| 04.07.2024 | 14:30:16 | 4,350 | 0 |
| 04.07.2024 | 13:17:05 | 4,340 | 0 |
| 04.07.2024 | 12:02:33 | 4,290 | 0 |
| 04.07.2024 | 10:48:10 | 4,240 | 0 |