| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:57:57 AM | 4.300 | 0 |
| 2024-07-10 | 9:41:29 PM | 4.530 | 0 |
| 2024-07-10 | 9:14:35 PM | 4.520 | 0 |
| 2024-07-10 | 8:14:03 PM | 4.470 | 0 |
| 2024-07-10 | 7:12:55 PM | 4.510 | 0 |
| 2024-07-10 | 6:09:17 PM | 4.550 | 0 |
| 2024-07-10 | 4:53:32 PM | 4.540 | 0 |
| 2024-07-10 | 4:38:44 PM | 4.540 | 0 |
| 2024-07-10 | 3:52:30 PM | 4.570 | 0 |
| 2024-07-10 | 3:43:39 PM | 4.730 | 0 |
| 2024-07-10 | 2:32:53 PM | 4.580 | 0 |
| 2024-07-10 | 1:29:08 PM | 4.590 | 0 |
| 2024-07-10 | 12:12:21 PM | 4.580 | 0 |