| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:01 | 5.770 | 0 |
| 12/07/2024 | 20:57:57 | 5.670 | 0 |
| 12/07/2024 | 19:55:46 | 5.690 | 0 |
| 12/07/2024 | 18:54:22 | 5.590 | 0 |
| 12/07/2024 | 17:47:50 | 5.540 | 0 |
| 12/07/2024 | 16:35:16 | 5.660 | 0 |
| 12/07/2024 | 15:21:01 | 4.900 | 0 |
| 12/07/2024 | 14:18:22 | 4.910 | 0 |
| 12/07/2024 | 13:16:37 | 4.900 | 0 |
| 12/07/2024 | 12:06:10 | 4.880 | 0 |
| 12/07/2024 | 11:04:16 | 4.870 | 0 |
| 12/07/2024 | 09:57:19 | 4.810 | 0 |
| 12/07/2024 | 09:00:32 | 4.700 | 0 |