| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:58 PM | 1.920 | 0 |
| 2024-08-02 | 8:35:15 PM | 1.920 | 0 |
| 2024-08-02 | 8:04:49 PM | 1.920 | 0 |
| 2024-08-02 | 7:34:35 PM | 1.910 | 0 |
| 2024-08-02 | 7:04:38 PM | 1.910 | 0 |
| 2024-08-02 | 6:35:10 PM | 1.920 | 0 |
| 2024-08-02 | 6:04:30 PM | 1.920 | 0 |
| 2024-08-02 | 5:04:38 PM | 1.920 | 0 |
| 2024-08-02 | 4:35:08 PM | 1.930 | 0 |
| 2024-08-02 | 4:04:57 PM | 1.870 | 0 |
| 2024-08-02 | 3:35:25 PM | 1.870 | 0 |
| 2024-08-02 | 3:04:33 PM | 1.840 | 0 |
| 2024-08-02 | 2:35:03 PM | 1.860 | 0 |