| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:50 PM | 2.160 | 0 |
| 2024-08-05 | 1:35:00 PM | 2.170 | 0 |
| 2024-08-05 | 1:09:27 PM | 2.140 | 0 |
| 2024-08-05 | 12:34:53 PM | 2.110 | 0 |
| 2024-08-05 | 12:04:57 PM | 2.100 | 0 |
| 2024-08-05 | 11:34:53 AM | 2.090 | 0 |
| 2024-08-05 | 11:04:24 AM | 2.040 | 0 |
| 2024-08-05 | 10:35:20 AM | 2.020 | 0 |
| 2024-08-05 | 10:04:57 AM | 2.010 | 0 |
| 2024-08-05 | 9:35:18 AM | 2.030 | 0 |
| 2024-08-05 | 8:34:36 AM | 2.130 | 0 |
| 2024-08-02 | 9:35:17 PM | 1.920 | 0 |
| 2024-08-02 | 9:04:58 PM | 1.920 | 0 |