| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:21 PM | 1.930 | 0 |
| 2024-07-08 | 2:04:44 PM | 1.940 | 0 |
| 2024-07-08 | 1:34:49 PM | 1.940 | 0 |
| 2024-07-08 | 1:08:57 PM | 1.950 | 0 |
| 2024-07-08 | 12:35:22 PM | 1.930 | 0 |
| 2024-07-08 | 12:04:09 PM | 1.940 | 0 |
| 2024-07-08 | 11:35:20 AM | 1.930 | 0 |
| 2024-07-08 | 11:04:28 AM | 1.950 | 0 |
| 2024-07-08 | 10:34:52 AM | 1.900 | 0 |
| 2024-07-08 | 10:04:52 AM | 1.890 | 0 |
| 2024-07-08 | 9:34:49 AM | 1.880 | 0 |
| 2024-07-08 | 9:04:55 AM | 1.910 | 0 |
| 2024-07-08 | 8:34:54 AM | 1.900 | 0 |