| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:34:15 | 70,410 | 0 |
| 30.07.2024 | 19:35:16 | 70,430 | 0 |
| 30.07.2024 | 18:34:27 | 70,440 | 0 |
| 30.07.2024 | 16:34:31 | 70,360 | 0 |
| 30.07.2024 | 15:34:43 | 70,380 | 0 |
| 30.07.2024 | 14:34:24 | 70,270 | 0 |
| 30.07.2024 | 13:34:46 | 70,030 | 0 |
| 30.07.2024 | 12:34:18 | 70,000 | 0 |
| 30.07.2024 | 11:34:20 | 69,880 | 0 |
| 30.07.2024 | 10:34:40 | 69,880 | 0 |
| 30.07.2024 | 09:34:25 | 69,760 | 0 |
| 30.07.2024 | 08:34:13 | 69,870 | 0 |