| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:42 PM | 70.220 | 0 |
| 2024-07-10 | 8:34:29 PM | 70.220 | 0 |
| 2024-07-10 | 7:35:09 PM | 70.250 | 0 |
| 2024-07-10 | 6:34:21 PM | 70.250 | 0 |
| 2024-07-10 | 4:34:22 PM | 70.100 | 0 |
| 2024-07-10 | 3:34:29 PM | 69.970 | 0 |
| 2024-07-10 | 2:34:44 PM | 69.910 | 0 |
| 2024-07-10 | 1:34:28 PM | 69.860 | 0 |
| 2024-07-10 | 12:34:39 PM | 69.950 | 0 |
| 2024-07-10 | 11:34:39 AM | 69.890 | 0 |
| 2024-07-10 | 10:34:24 AM | 69.970 | 0 |
| 2024-07-10 | 9:34:26 AM | 69.920 | 0 |
| 2024-07-10 | 8:34:15 AM | 69.530 | 0 |