| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 69.660 | 0 |
| 05/07/2024 | 20:34:14 | 69.630 | 0 |
| 05/07/2024 | 19:35:12 | 69.670 | 0 |
| 05/07/2024 | 18:34:26 | 69.660 | 0 |
| 05/07/2024 | 16:34:48 | 69.520 | 0 |
| 05/07/2024 | 15:34:21 | 69.550 | 0 |
| 05/07/2024 | 14:34:41 | 69.600 | 0 |
| 05/07/2024 | 13:34:23 | 69.490 | 0 |
| 05/07/2024 | 12:34:42 | 69.540 | 0 |
| 05/07/2024 | 11:34:18 | 69.490 | 0 |
| 05/07/2024 | 10:34:34 | 69.430 | 0 |
| 05/07/2024 | 09:34:40 | 69.600 | 0 |
| 05/07/2024 | 08:34:08 | 69.390 | 0 |