| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:16:47 PM | 5.60 | 0 |
| 2024-08-06 | 5:14:00 PM | 5.52 | 0 |
| 2024-08-06 | 4:16:38 PM | 5.47 | 0 |
| 2024-08-06 | 3:16:25 PM | 5.39 | 0 |
| 2024-08-06 | 2:20:58 PM | 5.37 | 0 |
| 2024-08-06 | 1:18:22 PM | 5.39 | 0 |
| 2024-08-06 | 12:16:45 PM | 5.35 | 0 |
| 2024-08-06 | 11:12:38 AM | 5.35 | 0 |
| 2024-08-06 | 9:47:51 AM | 5.47 | 0 |
| 2024-08-05 | 6:17:43 PM | 5.34 | 0 |
| 2024-08-05 | 5:24:49 PM | 5.34 | 0 |
| 2024-08-05 | 4:27:10 PM | 5.26 | 0 |
| 2024-08-05 | 3:12:07 PM | 5.23 | 0 |