| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:19:27 PM | 5.74 | 0 |
| 2024-08-16 | 3:16:09 PM | 5.74 | 0 |
| 2024-08-16 | 2:20:57 PM | 5.76 | 0 |
| 2024-08-16 | 1:19:17 PM | 5.81 | 0 |
| 2024-08-16 | 12:18:58 PM | 5.84 | 0 |
| 2024-08-16 | 11:13:51 AM | 5.78 | 0 |
| 2024-08-16 | 9:59:52 AM | 5.75 | 0 |
| 2024-08-15 | 6:18:48 PM | 5.82 | 0 |
| 2024-08-15 | 5:15:31 PM | 5.83 | 0 |
| 2024-08-15 | 4:14:39 PM | 5.81 | 0 |
| 2024-08-15 | 3:09:59 PM | 5.84 | 0 |
| 2024-08-15 | 2:20:19 PM | 5.81 | 0 |
| 2024-08-15 | 1:19:14 PM | 5.80 | 0 |