| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:21:09 PM | 5.86 | 0 |
| 2024-06-27 | 1:19:42 PM | 5.88 | 0 |
| 2024-06-27 | 12:19:08 PM | 5.93 | 0 |
| 2024-06-27 | 11:13:58 AM | 5.97 | 0 |
| 2024-06-27 | 10:30:52 AM | 6.01 | 0 |
| 2024-06-27 | 9:54:36 AM | 6.08 | 0 |
| 2024-06-26 | 6:13:42 PM | 5.79 | 0 |
| 2024-06-26 | 5:13:39 PM | 5.81 | 0 |
| 2024-06-26 | 4:14:46 PM | 5.84 | 0 |
| 2024-06-26 | 3:07:47 PM | 5.75 | 0 |
| 2024-06-26 | 2:09:41 PM | 5.82 | 0 |
| 2024-06-26 | 1:12:13 PM | 5.87 | 0 |
| 2024-06-26 | 12:21:04 PM | 5.90 | 0 |