| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:53:55 PM | 9.51 | 0 |
| 2024-08-13 | 2:41:59 PM | 9.59 | 0 |
| 2024-08-13 | 11:53:43 AM | 9.19 | 0 |
| 2024-08-13 | 9:59:31 AM | 9.27 | 0 |
| 2024-08-12 | 9:46:01 PM | 9.33 | 0 |
| 2024-08-12 | 8:45:50 PM | 9.41 | 0 |
| 2024-08-12 | 7:46:12 PM | 9.54 | 0 |
| 2024-08-12 | 6:46:07 PM | 9.55 | 0 |
| 2024-08-12 | 5:54:49 PM | 9.61 | 0 |
| 2024-08-12 | 4:56:39 PM | 9.68 | 0 |
| 2024-08-12 | 3:53:25 PM | 9.58 | 0 |
| 2024-08-12 | 2:42:52 PM | 9.44 | 0 |
| 2024-08-12 | 11:56:33 AM | 9.38 | 0 |