| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 5:51:44 PM | 11.15 | 0 |
| 9/16/2024 | 4:43:03 PM | 11.04 | 0 |
| 9/16/2024 | 2:50:51 PM | 10.69 | 0 |
| 9/16/2024 | 11:57:18 AM | 10.83 | 0 |
| 9/16/2024 | 10:58:47 AM | 10.84 | 0 |
| 9/13/2024 | 9:42:38 PM | 10.86 | 0 |
| 9/13/2024 | 8:42:37 PM | 10.82 | 0 |
| 9/13/2024 | 7:42:58 PM | 10.86 | 0 |
| 9/13/2024 | 6:43:06 PM | 10.83 | 0 |
| 9/13/2024 | 5:48:02 PM | 10.86 | 0 |
| 9/13/2024 | 3:53:38 PM | 10.90 | 0 |
| 9/13/2024 | 2:38:15 PM | 10.66 | 0 |
| 9/13/2024 | 11:57:19 AM | 10.68 | 0 |