| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:58 PM | 10.94 | 0 |
| 2024-09-17 | 8:46:51 PM | 11.06 | 0 |
| 2024-09-17 | 7:47:22 PM | 11.01 | 0 |
| 2024-09-17 | 6:47:28 PM | 11.03 | 0 |
| 2024-09-17 | 5:54:17 PM | 11.12 | 0 |
| 2024-09-17 | 4:48:21 PM | 11.14 | 0 |
| 2024-09-17 | 2:39:05 PM | 11.00 | 0 |
| 2024-09-17 | 11:56:47 AM | 10.97 | 0 |
| 2024-09-17 | 9:37:55 AM | 10.89 | 0 |
| 2024-09-16 | 9:45:55 PM | 11.13 | 0 |
| 2024-09-16 | 8:45:21 PM | 11.12 | 0 |
| 2024-09-16 | 7:45:54 PM | 11.18 | 0 |
| 2024-09-16 | 6:46:02 PM | 11.16 | 0 |