| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:28 PM | 14.42 | 0 |
| 2024-11-12 | 8:42:40 PM | 14.42 | 0 |
| 2024-11-12 | 7:43:00 PM | 14.40 | 0 |
| 2024-11-12 | 6:42:50 PM | 14.63 | 0 |
| 2024-11-12 | 5:37:22 PM | 14.63 | 0 |
| 2024-11-12 | 2:57:19 PM | 14.38 | 0 |
| 2024-11-12 | 11:57:18 AM | 14.52 | 0 |
| 2024-11-12 | 9:50:15 AM | 14.71 | 0 |
| 2024-11-12 | 9:35:41 AM | 14.65 | 0 |
| 2024-11-11 | 9:38:06 PM | 14.73 | 0 |
| 2024-11-11 | 8:38:18 PM | 14.55 | 0 |
| 2024-11-11 | 7:38:27 PM | 14.55 | 0 |