| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:56 PM | 11.45 | 0 |
| 2024-09-17 | 8:46:49 PM | 11.43 | 0 |
| 2024-09-17 | 7:47:19 PM | 11.36 | 0 |
| 2024-09-17 | 6:47:27 PM | 11.59 | 0 |
| 2024-09-17 | 5:54:15 PM | 11.65 | 0 |
| 2024-09-17 | 4:48:20 PM | 11.62 | 0 |
| 2024-09-17 | 2:39:03 PM | 10.86 | 0 |
| 2024-09-17 | 11:56:47 AM | 10.79 | 0 |
| 2024-09-17 | 9:37:56 AM | 10.70 | 0 |
| 2024-09-16 | 9:44:39 PM | 10.81 | 0 |
| 2024-09-16 | 8:44:21 PM | 10.66 | 0 |
| 2024-09-16 | 7:44:44 PM | 10.68 | 0 |
| 2024-09-16 | 6:44:56 PM | 10.53 | 0 |