| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:44:57 PM | 12.58 | 0 |
| 2024-06-27 | 4:43:38 PM | 12.72 | 0 |
| 2024-06-27 | 2:49:33 PM | 12.81 | 0 |
| 2024-06-27 | 11:54:58 AM | 12.78 | 0 |
| 2024-06-27 | 10:30:49 AM | 12.79 | 0 |
| 2024-06-27 | 9:54:35 AM | 12.76 | 0 |
| 2024-06-26 | 9:48:43 PM | 12.84 | 0 |
| 2024-06-26 | 8:47:47 PM | 12.92 | 0 |
| 2024-06-26 | 7:47:58 PM | 12.77 | 0 |
| 2024-06-26 | 6:47:59 PM | 12.76 | 0 |
| 2024-06-26 | 5:56:56 PM | 12.80 | 0 |
| 2024-06-26 | 4:37:55 PM | 12.91 | 0 |
| 2024-06-26 | 2:39:02 PM | 13.76 | 0 |