| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:01:43 AM | 1.700 | - |
| 2024-08-05 | 10:01:25 AM | 1.700 | - |
| 2024-08-05 | 10:01:04 AM | 1.700 | - |
| 2024-08-05 | 10:00:04 AM | 1.690 | - |
| 2024-08-05 | 9:58:27 AM | 1.700 | - |
| 2024-08-05 | 9:58:09 AM | 1.710 | - |
| 2024-08-05 | 9:58:04 AM | 1.700 | - |
| 2024-08-05 | 9:57:03 AM | 1.700 | - |
| 2024-08-05 | 9:56:17 AM | 1.700 | - |
| 2024-08-05 | 9:55:30 AM | 1.700 | - |
| 2024-08-05 | 9:55:20 AM | 1.690 | - |
| 2024-08-05 | 9:55:15 AM | 1.700 | - |
| 2024-08-05 | 9:54:48 AM | 1.700 | - |