| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:39:36 PM | 1.700 | - |
| 2024-08-05 | 6:17:49 PM | 1.700 | - |
| 2024-08-05 | 6:11:44 PM | 1.700 | - |
| 2024-08-05 | 6:05:36 PM | 1.690 | - |
| 2024-08-05 | 6:04:31 PM | 1.700 | - |
| 2024-08-05 | 6:04:13 PM | 1.700 | - |
| 2024-08-05 | 6:03:57 PM | 1.710 | - |
| 2024-08-05 | 6:03:44 PM | 1.700 | - |
| 2024-08-05 | 6:00:16 PM | 1.700 | - |
| 2024-08-05 | 5:59:02 PM | 1.710 | - |
| 2024-08-05 | 5:58:06 PM | 1.690 | - |
| 2024-08-05 | 5:43:19 PM | 1.680 | - |
| 2024-08-05 | 5:43:02 PM | 1.690 | - |