| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:45 PM | 1.810 | - |
| 2024-08-02 | 9:50:12 PM | 1.800 | - |
| 2024-08-02 | 9:49:34 PM | 1.810 | - |
| 2024-08-02 | 9:48:10 PM | 1.800 | - |
| 2024-08-02 | 9:47:33 PM | 1.810 | - |
| 2024-08-02 | 9:46:22 PM | 1.800 | - |
| 2024-08-02 | 9:45:40 PM | 1.810 | - |
| 2024-08-02 | 9:43:46 PM | 1.800 | - |
| 2024-08-02 | 9:43:10 PM | 1.810 | - |
| 2024-08-02 | 9:41:00 PM | 1.800 | - |
| 2024-08-02 | 9:40:23 PM | 1.810 | - |
| 2024-08-02 | 8:56:53 PM | 1.800 | - |
| 2024-08-02 | 8:50:35 PM | 1.810 | - |