| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:25:53 PM | 416.180 | 0 |
| 2024-08-06 | 4:21:23 PM | 415.850 | 0 |
| 2024-08-06 | 3:18:18 PM | 415.170 | 0 |
| 2024-08-06 | 2:13:11 PM | 415.290 | 0 |
| 2024-08-06 | 1:00:42 PM | 415.330 | 0 |
| 2024-08-06 | 11:59:00 AM | 414.970 | 0 |
| 2024-08-06 | 10:58:26 AM | 414.660 | 0 |
| 2024-08-06 | 9:50:16 AM | 415.010 | 0 |
| 2024-08-06 | 9:49:06 AM | 414.910 | 0 |
| 2024-08-06 | 8:45:54 AM | 414.570 | 0 |
| 2024-08-05 | 9:51:04 PM | 413.010 | 0 |