| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:38:37 PM | 416.650 | 0 |
| 2024-09-10 | 3:39:03 PM | 416.210 | 0 |
| 2024-09-10 | 2:28:05 PM | 416.260 | 0 |
| 2024-09-10 | 1:18:47 PM | 415.990 | 0 |
| 2024-09-10 | 12:12:41 PM | 415.920 | 0 |
| 2024-09-10 | 11:02:05 AM | 415.930 | 0 |
| 2024-09-10 | 9:52:11 AM | 415.780 | 0 |
| 2024-09-10 | 8:49:19 AM | 415.830 | 0 |