| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 16:26:00 | 417.270 | 0 |
| 07/08/2024 | 15:23:33 | 417.000 | 0 |
| 07/08/2024 | 14:12:50 | 417.000 | 0 |
| 07/08/2024 | 13:10:29 | 417.060 | 0 |
| 07/08/2024 | 11:54:38 | 417.270 | 0 |
| 07/08/2024 | 10:47:22 | 416.790 | 0 |
| 07/08/2024 | 09:46:33 | 416.740 | 0 |
| 07/08/2024 | 09:30:27 | 416.820 | 0 |
| 07/08/2024 | 08:56:04 | 417.170 | 0 |
| 06/08/2024 | 21:46:23 | 416.610 | 0 |
| 06/08/2024 | 20:54:37 | 416.640 | 0 |
| 06/08/2024 | 19:49:22 | 416.760 | 0 |
| 06/08/2024 | 18:34:48 | 416.410 | 0 |