| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:04 | 152.680 | 0 |
| 05/07/2024 | 21:24:55 | 152.660 | 0 |
| 05/07/2024 | 20:15:51 | 152.820 | 0 |
| 05/07/2024 | 19:13:38 | 152.810 | 0 |
| 05/07/2024 | 18:04:34 | 152.900 | 0 |
| 05/07/2024 | 17:32:04 | 153.000 | 0 |
| 05/07/2024 | 17:02:33 | 152.970 | 0 |
| 05/07/2024 | 15:48:45 | 152.990 | 0 |
| 05/07/2024 | 14:33:54 | 153.210 | 0 |
| 05/07/2024 | 13:23:01 | 153.480 | 0 |
| 05/07/2024 | 12:45:49 | 153.440 | 0 |
| 05/07/2024 | 12:22:38 | 153.330 | 0 |
| 05/07/2024 | 11:15:03 | 153.350 | 0 |