| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:18:42 | 153.830 | 0 |
| 02/07/2024 | 16:08:01 | 154.130 | 0 |
| 02/07/2024 | 15:11:14 | 154.010 | 0 |
| 02/07/2024 | 14:10:10 | 154.060 | 0 |
| 02/07/2024 | 13:09:32 | 154.140 | 0 |
| 02/07/2024 | 12:56:00 | 154.190 | 0 |
| 02/07/2024 | 12:06:41 | 154.270 | 0 |
| 02/07/2024 | 11:04:20 | 154.120 | 0 |
| 02/07/2024 | 09:48:17 | 154.190 | 0 |
| 02/07/2024 | 09:26:50 | 154.180 | 0 |
| 02/07/2024 | 08:46:56 | 154.060 | 0 |