| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:53:18 AM | 153.070 | 0 |
| 2024-09-04 | 8:26:22 AM | 153.130 | 0 |
| 2024-09-03 | 9:51:16 PM | 153.290 | 0 |
| 2024-09-03 | 9:21:37 PM | 153.270 | 0 |
| 2024-09-03 | 8:21:10 PM | 153.470 | 0 |
| 2024-09-03 | 7:14:11 PM | 153.440 | 0 |
| 2024-09-03 | 6:13:31 PM | 153.320 | 0 |
| 2024-09-03 | 5:08:10 PM | 153.380 | 0 |
| 2024-09-03 | 3:54:05 PM | 153.190 | 0 |
| 2024-09-03 | 3:51:33 PM | 153.240 | 0 |
| 2024-09-03 | 2:46:25 PM | 153.280 | 0 |
| 2024-09-03 | 1:39:48 PM | 153.380 | 0 |
| 2024-09-03 | 12:26:49 PM | 153.440 | 0 |