| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:55 AM | 153.730 | 0 |
| 2024-07-26 | 9:42:45 PM | 153.690 | 0 |
| 2024-07-26 | 9:22:19 PM | 153.610 | 0 |
| 2024-07-26 | 8:06:50 PM | 153.670 | 0 |
| 2024-07-26 | 7:04:07 PM | 153.690 | 0 |
| 2024-07-26 | 6:02:38 PM | 153.700 | 0 |
| 2024-07-26 | 4:55:37 PM | 153.710 | 0 |
| 2024-07-26 | 3:40:26 PM | 153.280 | 0 |
| 2024-07-26 | 2:32:53 PM | 153.230 | 0 |
| 2024-07-26 | 1:28:33 PM | 153.220 | 0 |
| 2024-07-26 | 12:21:30 PM | 153.290 | 0 |
| 2024-07-26 | 11:34:30 AM | 153.270 | 0 |
| 2024-07-26 | 11:15:04 AM | 153.320 | 0 |